Origin Energy - Prix De L'Action

Prix De L'Action
10.78
Variation Quotidienne
-0.14 -1.28%
Mensuellement
0.56%
Annuel
0.84%
Q3 Prévisions
10.85

Prix Chg Journée An Date
PetroChina 6.80 0.05 0.74% -19.14% 2025-07-02
AGL Energy 9.81 -0.08 -0.76% -7.50% 2025-07-03
Ampol 25.79 0.01 0.02% -22.19% 2025-07-03
APA 8.31 -0.11 -1.25% 5.39% 2025-07-03
Aurizon 3.13 0.02 0.64% -13.54% 2025-07-03
Beach Energy 1.34 0.002 0.15% -11.75% 2025-07-03
Amplitude Energy 0.21 0.002 0.95% 6.00% 2025-07-03
Atlas Arteria 5.14 0.06 1.18% 0.98% 2025-07-02
New Hope Corporation 4.06 0.23 6.01% -19.12% 2025-07-03
Origin Energy 10.78 -0.14 -1.28% 0.84% 2025-07-03
Washington H Soul 42.52 -0.47 -1.09% 27.04% 2025-07-03
Santos 7.69 -0.01 -0.07% -3.94% 2025-07-03
Transurban 13.84 -0.05 -0.36% 12.25% 2025-07-03
Terracom 0.09 0.003 3.57% -61.33% 2025-07-03
Whitehaven Coal 6.14 0.53 9.45% -31.32% 2025-07-03
WorleyParsons 13.07 -0.01 -0.08% -11.57% 2025-07-03
Woodside Energy 23.96 0.14 0.59% -17.55% 2025-07-03
Yancoal Australia 6.25 0.22 3.57% -13.98% 2025-07-03

Prix Journée An Date
Australia All Ordinaries 8788 -40.90 -0.46% 8.77% 2025-07-03
AU50 8386 -39.20 -0.47% 8.62% 2025-07-03
ASX200 8520 -77.50 -0.90% 8.79% 2025-07-03