Origin Energy - Prix De L'Action

Prix De L'Action
9.92
Variation Quotidienne
-0.01 -0.10%
Mensuellement
1.64%
Annuel
18.66%
Q2 Prévisions
9.58
Prix Chg Journée An Date
PetroChina 7.62 -0.06 -0.78% 40.59% 2024-05-13
AGL Energy 10.19 -0.08 -0.78% 15.14% 2024-05-13
Ampol 36.42 0.27 0.75% 19.80% 2024-05-13
APA 8.84 0.06 0.68% -13.76% 2024-05-13
Aurizon 3.78 -0.03 -0.79% 7.69% 2024-05-13
Beach Energy 1.72 0.03 1.78% 23.30% 2024-05-13
Cooper Energy 0.24 0 0% 51.61% 2024-05-13
Atlas Arteria 5.49 -0.05 -0.90% -16.69% 2024-05-13
New Hope Corporation 4.73 0.05 1.07% -7.80% 2024-05-13
Origin Energy 9.92 -0.01 -0.10% 18.66% 2024-05-13
Washington H Soul 32.69 0.08 0.25% -1.00% 2024-05-13
Santos 7.79 -0.07 -0.89% 8.65% 2024-05-13
Transurban 12.75 -0.06 -0.47% -14.60% 2024-05-13
Terracom 0.23 -0.01 -2.13% -63.20% 2024-05-13
Whitehaven Coal 7.75 -0.05 -0.64% 12.48% 2024-05-13
WorleyParsons 15.36 -0.02 -0.13% -7.36% 2024-05-13
Woodside Energy 28.33 -0.30 -1.05% -16.48% 2024-05-13
Yancoal Australia 6.03 0.08 1.34% 12.29% 2024-05-13

Prix Journée An Date
Australia All Ordinaries 8019 -3.25 -0.04% 7.49% 2024-05-13
AU50 7591 5.60 0.07% 7.33% 2024-05-13
ASX200 7746 1.04 0.01% 6.59% 2024-05-13